Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.380 4.446 4.278 4.446 26,926,496 +0.00(+0.00%)
Apr 29, 2013 4.486 4.585 4.331 4.446 17,341,882 -0.04(-0.91%)
Apr 26, 2013 4.642 4.625 4.405 4.486 16,838,720 -0.14(-3.00%)
Apr 25, 2013 4.715 4.777 4.593 4.625 18,764,816 +0.00(+0.00%)
Apr 24, 2013 4.519 4.666 4.450 4.625 13,241,896 +0.21(+4.81%)
Apr 23, 2013 4.454 4.478 4.331 4.413 15,048,906 -0.08(-1.82%)
Apr 22, 2013 4.388 4.527 4.380 4.495 18,186,506 +0.14(+3.19%)
Apr 19, 2013 4.437 4.519 4.282 4.356 20,800,014 +0.04(+0.95%)
Apr 18, 2013 4.184 4.380 4.106 4.315 23,558,808 +0.23(+5.60%)
Apr 17, 2013 4.429 4.429 4.062 4.086 25,188,054 -0.34(-7.58%)
Apr 16, 2013 4.650 4.674 4.307 4.421 28,529,642 -0.02(-0.55%)
Apr 15, 2013 4.764 4.838 4.397 4.446 34,299,964 -0.72(-13.92%)
Apr 12, 2013 5.459 5.459 5.124 5.165 28,556,484 -0.39(-7.06%)
Apr 11, 2013 5.737 5.794 5.524 5.557 14,538,140 -0.19(-3.27%)
Apr 10, 2013 5.884 5.884 5.704 5.745 13,158,098 -0.19(-3.17%)
Apr 09, 2013 5.769 5.982 5.729 5.933 12,169,101 +0.20(+3.42%)
Apr 08, 2013 5.769 5.802 5.688 5.737 10,269,785 -0.04(-0.71%)
Apr 05, 2013 5.949 6.015 5.692 5.778 16,323,575 -0.07(-1.12%)
Apr 04, 2013 5.712 5.941 5.639 5.843 16,796,488 +0.08(+1.42%)
Apr 03, 2013 6.088 6.145 5.680 5.761 22,419,502 -0.37(-6.00%)
Apr 02, 2013 6.374 6.382 6.096 6.129 11,136,296 -0.29(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.