Indicators

Bright Horizons Family Solutions Inc (NY: BFAM )

107.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	120.25	120.95	114.14	114.24	503,367	-6.22(-5.16%)
Apr 28, 2022	122.60	123.57	119.49	120.46	489,951	-1.39(-1.14%)
Apr 27, 2022	122.56	123.78	121.20	121.85	320,028	-0.50(-0.41%)
Apr 26, 2022	126.94	127.06	121.97	122.35	387,178	-4.80(-3.78%)
Apr 25, 2022	124.56	127.18	124.21	127.15	367,344	+1.45(+1.15%)
Apr 22, 2022	131.66	133.32	125.62	125.70	309,172	-5.59(-4.26%)
Apr 21, 2022	134.73	135.28	130.09	131.29	559,603	-1.69(-1.27%)
Apr 20, 2022	132.62	135.03	131.71	132.98	310,309	+1.13(+0.86%)
Apr 19, 2022	130.07	132.73	130.07	131.85	153,559	+1.14(+0.87%)
Apr 18, 2022	132.16	133.25	129.05	130.71	207,695	-1.69(-1.28%)
Apr 14, 2022	131.59	134.94	131.41	132.40	207,920	+1.48(+1.13%)
Apr 13, 2022	130.13	131.82	129.09	130.92	455,486	+0.73(+0.56%)
Apr 12, 2022	131.75	133.05	129.46	130.19	203,651	-0.99(-0.75%)
Apr 11, 2022	132.31	133.89	130.81	131.18	244,010	-1.63(-1.23%)
Apr 08, 2022	135.88	136.46	132.61	132.81	201,305	-3.05(-2.24%)
Apr 07, 2022	136.38	137.10	134.36	135.86	371,194	+0.44(+0.32%)
Apr 06, 2022	136.09	136.41	134.38	135.42	366,037	-1.72(-1.25%)
Apr 05, 2022	138.23	140.02	136.75	137.14	319,192	-0.40(-0.29%)
Apr 04, 2022	135.60	137.63	133.72	137.54	348,852	+1.94(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.