Indicators

Entergy New Orleans Inc (NY: ENJ )

21.32 -0.09 (-0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.06	25.06	25.06	25.06	100	-0.24(-0.95%)
Apr 29, 2015	25.12	25.30	25.12	25.30	2,300	+0.25(+1.00%)
Apr 28, 2015	25.05	25.05	25.05	25.05	230	-0.01(-0.04%)
Apr 27, 2015	25.10	25.10	25.05	25.06	1,131	-0.16(-0.63%)
Apr 24, 2015	25.20	25.22	25.20	25.22	829	-0.03(-0.12%)
Apr 23, 2015	25.03	25.30	25.03	25.25	1,520	+0.22(+0.88%)
Apr 22, 2015	25.14	25.14	25.03	25.03	1,305	-0.15(-0.60%)
Apr 21, 2015	25.18	25.18	25.18	25.18	100	-0.16(-0.63%)
Apr 20, 2015	25.34	25.34	25.34	25.34	748	+0.19(+0.76%)
Apr 16, 2015	25.05	25.15	25.15	25.15	2,000	-0.09(-0.35%)
Apr 15, 2015	25.05	25.24	25.04	25.24	842	-0.10(-0.40%)
Apr 14, 2015	25.24	25.34	25.01	25.34	1,941	+0.31(+1.24%)
Apr 13, 2015	25.22	25.26	25.03	25.03	944	-0.20(-0.80%)
Apr 10, 2015	25.17	25.23	25.17	25.23	450	+0.09(+0.36%)
Apr 09, 2015	25.05	25.14	25.05	25.14	830	+0.09(+0.37%)
Apr 08, 2015	25.05	25.15	25.02	25.05	2,130	-0.12(-0.48%)
Apr 07, 2015	25.08	25.17	25.07	25.17	4,438	+0.10(+0.40%)
Apr 06, 2015	25.05	25.07	25.05	25.07	1,200	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.