Indicators

Entergy New Orleans Inc (NY: ENJ )

21.32 -0.09 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.85	25.13	24.84	25.13	2,295	+0.03(+0.12%)
Apr 27, 2017	24.78	25.10	24.78	25.10	4,471	-0.04(-0.16%)
Apr 26, 2017	25.00	25.14	24.94	25.14	2,800	+0.04(+0.16%)
Apr 25, 2017	24.86	25.10	24.86	25.10	904	+0.11(+0.44%)
Apr 24, 2017	25.13	25.14	24.99	24.99	2,000	+0.11(+0.44%)
Apr 21, 2017	25.03	25.14	24.88	24.88	2,040	-0.23(-0.91%)
Apr 20, 2017	24.44	25.20	24.44	25.11	4,623	+0.33(+1.34%)
Apr 19, 2017	24.62	25.02	24.55	24.77	3,870	-0.07(-0.29%)
Apr 18, 2017	24.85	24.85	24.85	24.85	130	+0.20(+0.80%)
Apr 17, 2017	24.65	24.65	24.65	24.65	135	-0.40(-1.60%)
Apr 12, 2017		25.05	25.05	25.05	0	+0.25(+1.01%)
Apr 11, 2017	24.70	24.98	24.68	24.80	6,120	+0.17(+0.68%)
Apr 10, 2017	24.67	24.67	24.63	24.63	290	-0.11(-0.43%)
Apr 07, 2017	24.50	24.75	24.50	24.74	1,515	+0.03(+0.14%)
Apr 06, 2017	24.40	24.71	24.40	24.71	1,540	+0.31(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.