Indicators

Entergy New Orleans Inc (NY: ENJ )

21.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.89	24.93	24.80	24.80	5,692	-0.06(-0.26%)
Apr 29, 2019	24.86	24.86	24.86	24.86	485	+0.04(+0.14%)
Apr 26, 2019	24.84	24.84	24.80	24.83	3,800	+0.03(+0.13%)
Apr 25, 2019	24.79	24.84	24.79	24.80	2,610	+0.00(+0.02%)
Apr 24, 2019	24.67	24.79	24.67	24.79	506	+0.04(+0.17%)
Apr 23, 2019	24.67	24.82	24.67	24.75	3,476	+0.00(+0.00%)
Apr 22, 2019	24.65	24.84	24.65	24.75	2,060	+0.18(+0.73%)
Apr 18, 2019	24.75	24.75	24.57	24.57	1,400	-0.18(-0.73%)
Apr 17, 2019	24.75	24.75	24.75	24.75	872	+0.01(+0.02%)
Apr 15, 2019		24.74	24.74	24.74	0	+0.04(+0.16%)
Apr 11, 2019		24.70	24.70	24.70	0	+0.00(+0.02%)
Apr 10, 2019	24.72	24.73	24.70	24.70	1,945	-0.01(-0.04%)
Apr 09, 2019	24.71			24.71	50	+0.00(+0.00%)
Apr 08, 2019	24.75	24.75	24.71	24.71	1,191	-0.03(-0.14%)
Apr 05, 2019	24.74	24.75	24.72	24.74	2,900	+0.02(+0.08%)
Apr 04, 2019	24.70	24.72	24.69	24.72	2,445	-0.01(-0.04%)
Apr 03, 2019	24.73			24.73	130	+0.00(+0.00%)
Apr 02, 2019	24.74	24.74	24.66	24.73	2,340	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.