Indicators

Entergy New Orleans Inc (NY: ENJ )

21.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				24.20	75	-0.09(-0.38%)
Apr 27, 2022	24.30	24.30	24.08	24.29	2,159	-0.08(-0.33%)
Apr 26, 2022	24.37	24.45	24.37	24.37	689	+0.00(+0.00%)
Apr 25, 2022	24.26	24.37	24.26	24.37	571	-0.27(-1.09%)
Apr 22, 2022	24.37	24.64	24.11	24.64	3,022	+0.35(+1.44%)
Apr 21, 2022	24.40	24.40	24.27	24.29	2,117	-0.11(-0.45%)
Apr 20, 2022	24.40	24.40	24.29	24.40	4,277	+0.08(+0.33%)
Apr 19, 2022	24.35	24.36	24.20	24.32	2,690	+0.04(+0.16%)
Apr 18, 2022	24.18	24.28	24.18	24.28	1,919	-0.01(-0.04%)
Apr 14, 2022	24.93	24.93	23.99	24.29	12,265	-0.51(-2.06%)
Apr 13, 2022	24.93	25.01	24.80	24.80	692	-0.13(-0.52%)
Apr 12, 2022	24.92	24.93	24.92	24.93	641	+0.15(+0.61%)
Apr 11, 2022	25.02	25.02	24.76	24.78	3,760	-0.24(-0.96%)
Apr 08, 2022	25.00	25.02	25.00	25.02	384	-0.07(-0.28%)
Apr 07, 2022	25.09	25.09	25.09	25.09	109	+0.06(+0.24%)
Apr 06, 2022	25.04	25.04	25.03	25.03	1,134	-0.12(-0.48%)
Apr 05, 2022	25.15	25.15	25.15	25.15	201	+0.11(+0.44%)
Apr 04, 2022	25.07	25.07	25.04	25.04	1,360	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.