Indicators

Entergy New Orleans Inc (NY: ENJ )

21.32 -0.09 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				23.75	10	+0.29(+1.24%)
Apr 26, 2023	23.88	23.88	22.95	23.46	1,814	-0.39(-1.64%)
Apr 25, 2023	23.85	23.85	23.85	23.85	3,100	+0.16(+0.68%)
Apr 24, 2023	23.59	23.85	23.59	23.69	7,721	+0.00(+0.00%)
Apr 20, 2023				23.69	0	+0.24(+1.02%)
Apr 19, 2023	23.63	23.63	23.12	23.45	2,369	-0.18(-0.76%)
Apr 18, 2023	23.64	23.64	23.37	23.63	3,783	+0.11(+0.47%)
Apr 17, 2023	23.98	23.98	23.06	23.52	3,003	+0.38(+1.65%)
Apr 13, 2023				23.14	0	-0.26(-1.10%)
Apr 12, 2023	23.40	23.40	23.40	23.40	254	+0.25(+1.06%)
Apr 11, 2023	23.15	23.15	23.15	23.15	221	+0.04(+0.15%)
Apr 10, 2023	23.05	23.11	23.05	23.11	270	-0.27(-1.13%)
Apr 06, 2023	23.13	23.44	23.12	23.38	1,175	+0.25(+1.08%)
Apr 05, 2023	23.13	23.13	23.13	23.13	400	+0.32(+1.40%)
Apr 04, 2023	22.81	22.81	22.81	22.81	329	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.