Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.820 1.840 1.650 1.710 2,476,758 +0.00(+0.00%)
Apr 29, 2015 1.464 1.750 1.450 1.710 3,179,427 +0.24(+16.33%)
Apr 28, 2015 1.460 1.500 1.450 1.470 291,325 +0.01(+0.68%)
Apr 27, 2015 1.490 1.500 1.460 1.460 414,399 -0.04(-2.67%)
Apr 24, 2015 1.530 1.540 1.480 1.500 350,427 -0.02(-1.32%)
Apr 23, 2015 1.570 1.590 1.520 1.520 470,008 -0.04(-2.88%)
Apr 22, 2015 1.520 1.580 1.490 1.565 727,645 +0.04(+2.96%)
Apr 21, 2015 1.460 1.550 1.450 1.520 1,155,670 +0.07(+4.83%)
Apr 20, 2015 1.460 1.470 1.450 1.450 270,277 +0.00(+0.00%)
Apr 17, 2015 1.460 1.480 1.450 1.450 336,641 -0.01(-0.68%)
Apr 16, 2015 1.500 1.500 1.450 1.460 226,563 +0.00(+0.00%)
Apr 15, 2015 1.450 1.480 1.450 1.460 431,395 -0.01(-0.68%)
Apr 14, 2015 1.490 1.490 1.450 1.470 275,200 -0.02(-1.34%)
Apr 13, 2015 1.500 1.510 1.470 1.490 540,126 -0.02(-1.32%)
Apr 10, 2015 1.540 1.540 1.500 1.510 321,086 -0.02(-1.31%)
Apr 09, 2015 1.550 1.550 1.500 1.530 300,649 -0.01(-0.65%)
Apr 08, 2015 1.550 1.570 1.500 1.540 486,747 +0.02(+1.32%)
Apr 07, 2015 1.500 1.550 1.500 1.520 361,630 +0.02(+1.33%)
Apr 06, 2015 1.520 1.570 1.500 1.500 482,563 -0.02(-1.32%)
Apr 02, 2015 1.550 1.520 1.520 1.520 360,700 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.