Indicators

Brookfield Asset Management (NY: BAM )

39.24 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.30	21.42	21.23	21.42	1,241,914	+0.05(+0.24%)
Apr 28, 2011	21.08	21.48	21.06	21.37	1,425,702	+0.23(+1.08%)
Apr 27, 2011	21.15	21.26	20.82	21.14	1,955,082	+0.01(+0.06%)
Apr 26, 2011	20.78	21.13	20.66	21.12	1,210,461	+0.39(+1.90%)
Apr 25, 2011	20.83	20.86	20.67	20.73	787,183	-0.11(-0.55%)
Apr 21, 2011	20.79	20.87	20.57	20.85	792,613	+0.21(+1.01%)
Apr 20, 2011	20.54	20.65	20.39	20.64	1,488,415	+0.32(+1.56%)
Apr 19, 2011	20.27	20.46	20.18	20.32	1,614,880	+0.11(+0.53%)
Apr 18, 2011	19.75	20.22	19.75	20.21	1,102,630	+0.19(+0.95%)
Apr 15, 2011	20.03	20.14	19.88	20.02	1,076,083	-0.08(-0.38%)
Apr 14, 2011	19.79	20.16	19.77	20.10	1,066,008	+0.18(+0.89%)
Apr 13, 2011	20.12	20.25	19.91	19.92	1,031,040	-0.15(-0.73%)
Apr 12, 2011	20.23	20.28	19.93	20.07	1,131,977	-0.28(-1.37%)
Apr 11, 2011	20.62	20.62	20.27	20.34	1,040,079	-0.22(-1.08%)
Apr 08, 2011	20.48	20.78	20.37	20.57	1,384,932	+0.25(+1.25%)
Apr 07, 2011	20.80	20.85	20.31	20.31	1,322,936	-0.56(-2.68%)
Apr 06, 2011	20.87	20.94	20.62	20.87	1,183,700	+0.14(+0.67%)
Apr 05, 2011	20.83	20.85	20.65	20.73	925,963	-0.13(-0.61%)
Apr 04, 2011	20.59	20.92	20.59	20.86	1,067,174	+0.18(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.