Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.84 +0.13 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.128	6.146	6.114	6.128	83,336	+0.00(+0.00%)
Apr 27, 2006	6.086	6.146	6.048	6.128	123,143	+0.03(+0.52%)
Apr 26, 2006	6.062	6.097	6.048	6.097	185,287	+0.05(+0.75%)
Apr 25, 2006	6.065	6.086	6.023	6.051	304,421	-0.06(-0.97%)
Apr 24, 2006	6.118	6.128	6.044	6.111	346,232	-0.05(-0.74%)
Apr 21, 2006	6.121	6.181	6.118	6.156	178,414	+0.05(+0.74%)
Apr 20, 2006	6.121	6.146	6.072	6.111	221,084	-0.03(-0.51%)
Apr 19, 2006	6.125	6.142	6.114	6.142	146,339	+0.02(+0.34%)
Apr 18, 2006	6.156	6.163	6.114	6.121	165,240	-0.00(-0.06%)
Apr 17, 2006	6.229	6.233	6.118	6.125	176,696	-0.09(-1.52%)
Apr 13, 2006	6.216	6.243	6.160	6.219	138,894	+0.00(+0.06%)
Apr 12, 2006	6.209	6.226	6.167	6.216	125,720	+0.01(+0.17%)
Apr 11, 2006	6.254	6.264	6.205	6.205	100,519	-0.09(-1.44%)
Apr 10, 2006	6.324	6.341	6.292	6.296	131,734	-0.04(-0.61%)
Apr 07, 2006	6.341	6.362	6.324	6.334	87,918	-0.01(-0.11%)
Apr 06, 2006	6.355	6.366	6.327	6.341	86,486	-0.01(-0.22%)
Apr 05, 2006	6.359	6.394	6.334	6.355	120,852	-0.00(-0.05%)
Apr 04, 2006	6.331	6.376	6.320	6.359	138,321	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.