Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.84 +0.13 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.946	6.971	6.929	6.943	95,876	+0.00(+0.05%)
Apr 27, 2007	6.918	6.943	6.890	6.939	135,658	+0.01(+0.10%)
Apr 26, 2007	6.932	6.932	6.887	6.932	231,535	+0.01(+0.20%)
Apr 25, 2007	6.873	6.918	6.873	6.918	240,407	+0.02(+0.35%)
Apr 24, 2007	6.883	6.918	6.869	6.894	353,742	-0.01(-0.20%)
Apr 23, 2007	6.904	6.915	6.887	6.908	172,578	+0.01(+0.15%)
Apr 20, 2007	6.950	6.953	6.883	6.897	198,335	-0.05(-0.65%)
Apr 19, 2007	6.890	6.943	6.887	6.943	262,158	+0.04(+0.56%)
Apr 18, 2007	6.901	6.918	6.894	6.904	102,745	-0.00(-0.05%)
Apr 17, 2007	6.950	6.964	6.901	6.908	177,443	-0.04(-0.60%)
Apr 16, 2007	6.964	6.985	6.932	6.950	184,884	-0.03(-0.50%)
Apr 13, 2007	6.967	6.985	6.936	6.985	167,998	-0.00(-0.05%)
Apr 12, 2007	6.897	6.988	6.894	6.988	173,150	+0.07(+0.96%)
Apr 11, 2007	6.953	6.964	6.894	6.922	151,971	-0.05(-0.75%)
Apr 10, 2007	6.971	6.974	6.932	6.974	153,688	+0.02(+0.30%)
Apr 09, 2007	6.932	6.953	6.922	6.953	144,244	+0.04(+0.56%)
Apr 05, 2007	6.929	6.946	6.904	6.915	176,584	-0.01(-0.20%)
Apr 04, 2007	6.908	6.943	6.890	6.929	217,511	+0.01(+0.15%)
Apr 03, 2007	6.897	6.925	6.894	6.918	191,753	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.