Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.81 -0.01 (-0.06%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.523	9.529	9.498	9.529	28,539	+0.01(+0.13%)
Apr 27, 2017	9.561	9.561	9.505	9.517	45,789	-0.03(-0.33%)
Apr 26, 2017	9.567	9.567	9.480	9.548	85,671	+0.02(+0.26%)
Apr 25, 2017	9.467	9.536	9.462	9.523	165,552	+0.09(+0.99%)
Apr 24, 2017	9.443	9.467	9.380	9.430	80,723	+0.06(+0.66%)
Apr 21, 2017	9.368	9.392	9.313	9.368	59,874	+0.03(+0.33%)
Apr 20, 2017	9.312	9.380	9.269	9.337	82,606	+0.04(+0.40%)
Apr 19, 2017	9.300	9.312	9.225	9.300	67,351	+0.02(+0.20%)
Apr 18, 2017	9.312	9.331	9.231	9.281	58,669	-0.06(-0.66%)
Apr 17, 2017	9.343	9.343	9.300	9.343	85,570	+0.06(+0.60%)
Apr 13, 2017	9.343	9.374	9.250	9.287	81,591	-0.07(-0.73%)
Apr 12, 2017	9.362	9.377	9.318	9.356	73,030	-0.02(-0.20%)
Apr 11, 2017	9.356	9.380	9.263	9.374	100,318	-0.02(-0.26%)
Apr 10, 2017	9.368	9.405	9.312	9.399	120,796	-0.02(-0.20%)
Apr 07, 2017	9.231	9.418	9.231	9.418	87,169	+0.14(+1.54%)
Apr 06, 2017	9.207	9.275	9.170	9.275	149,333	+0.06(+0.67%)
Apr 05, 2017	9.138	9.213	9.138	9.213	117,611	+0.07(+0.82%)
Apr 04, 2017	9.039	9.138	9.039	9.138	297,828	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.