Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.84 +0.13 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.35	14.43	14.30	14.41	33,453	+0.06(+0.39%)
Apr 27, 2023	14.27	14.35	14.19	14.35	45,742	+0.14(+0.98%)
Apr 26, 2023	14.24	14.31	14.14	14.21	16,069	-0.02(-0.13%)
Apr 25, 2023	14.29	14.38	14.19	14.23	27,113	-0.14(-0.97%)
Apr 24, 2023	14.30	14.43	14.30	14.37	41,708	+0.03(+0.19%)
Apr 21, 2023	14.39	14.39	14.31	14.34	10,899	+0.01(+0.06%)
Apr 20, 2023	14.35	14.41	14.21	14.33	26,540	-0.04(-0.26%)
Apr 19, 2023	14.34	14.39	14.30	14.37	16,379	+0.01(+0.06%)
Apr 18, 2023	14.43	14.43	14.34	14.36	19,428	-0.01(-0.06%)
Apr 17, 2023	14.31	14.42	14.31	14.37	26,311	-0.05(-0.32%)
Apr 14, 2023	14.56	14.56	14.39	14.42	41,574	-0.15(-1.02%)
Apr 13, 2023	14.46	14.57	14.43	14.56	15,915	+0.16(+1.09%)
Apr 12, 2023	14.52	14.56	14.40	14.41	27,351	-0.05(-0.32%)
Apr 11, 2023	14.48	14.54	14.42	14.45	37,028	-0.01(-0.06%)
Apr 10, 2023	14.41	14.51	14.38	14.46	66,496	+0.04(+0.26%)
Apr 06, 2023	14.30	14.48	14.20	14.42	64,167	+0.17(+1.20%)
Apr 05, 2023	14.31	14.37	14.20	14.25	37,759	-0.08(-0.55%)
Apr 04, 2023	14.54	14.54	14.30	14.33	53,127	-0.17(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.