Indicators

Copa Holdings S.A. (NY: CPA )

97.23 -0.30 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.26	42.14	41.19	41.62	305,550	+0.36(+0.86%)
Apr 27, 2007	42.11	42.11	41.09	41.27	485,605	-1.02(-2.41%)
Apr 26, 2007	42.44	42.68	41.47	42.29	445,528	-0.08(-0.19%)
Apr 25, 2007	42.63	42.67	42.05	42.37	831,818	-0.37(-0.86%)
Apr 24, 2007	42.68	43.23	42.05	42.74	326,613	+0.00(+0.00%)
Apr 23, 2007	42.39	43.15	42.35	42.74	489,261	+0.23(+0.53%)
Apr 20, 2007	41.97	42.87	41.97	42.51	553,472	+0.67(+1.60%)
Apr 19, 2007	41.91	42.52	41.47	41.84	922,503	-0.51(-1.21%)
Apr 18, 2007	41.35	42.67	40.78	42.35	473,172	+0.83(+2.01%)
Apr 17, 2007	40.79	41.90	40.79	41.52	389,946	+0.73(+1.79%)
Apr 16, 2007	41.36	41.36	40.64	40.79	311,840	+0.33(+0.81%)
Apr 13, 2007	39.95	41.14	39.42	40.46	1,045,221	+0.57(+1.42%)
Apr 12, 2007	38.07	40.28	37.56	39.89	947,076	+2.17(+5.76%)
Apr 11, 2007	38.12	38.17	37.22	37.72	385,704	-0.57(-1.50%)
Apr 10, 2007	37.43	38.42	36.52	38.29	744,058	+0.76(+2.02%)
Apr 09, 2007	37.71	37.88	37.27	37.53	495,551	-0.37(-0.97%)
Apr 05, 2007	37.51	37.96	37.13	37.90	329,246	+0.23(+0.60%)
Apr 04, 2007	36.75	38.02	36.75	37.68	529,777	+0.08(+0.22%)
Apr 03, 2007	36.30	37.86	36.30	37.60	706,028	+1.98(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.