Indicators

Ipath S&P GSCI TR Index ETN (NY: GSP )

19.66 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	42.35	42.57	42.13	42.23	28,900	-0.13(-0.31%)
Apr 27, 2007	41.97	42.51	41.71	42.36	22,400	+0.39(+0.93%)
Apr 26, 2007	42.20	42.38	41.72	41.97	35,900	-0.47(-1.11%)
Apr 25, 2007	41.90	42.44	41.90	42.44	23,400	+0.71(+1.70%)
Apr 24, 2007	42.20	42.35	41.46	41.73	33,100	-0.52(-1.23%)
Apr 23, 2007	41.60	42.28	41.60	42.25	16,900	+0.71(+1.71%)
Apr 20, 2007	41.20	41.57	41.18	41.54	28,500	+0.30(+0.73%)
Apr 19, 2007	41.39	41.43	41.03	41.24	21,800	-0.26(-0.63%)
Apr 18, 2007	41.41	41.52	41.13	41.50	31,300	-0.09(-0.22%)
Apr 17, 2007	42.05	42.16	41.42	41.59	63,900	-0.37(-0.88%)
Apr 16, 2007	42.44	42.44	41.73	41.96	22,900	-0.32(-0.76%)
Apr 13, 2007	42.60	42.66	42.28	42.28	25,700	+0.03(+0.07%)
Apr 12, 2007	42.20	42.45	41.97	42.25	10,600	+0.29(+0.69%)
Apr 11, 2007	41.90	42.24	41.80	41.96	44,700	-0.02(-0.05%)
Apr 10, 2007	41.55	42.01	41.55	41.98	32,200	+0.38(+0.91%)
Apr 09, 2007	42.28	42.41	41.44	41.60	39,600	-0.57(-1.35%)
Apr 05, 2007	42.39	42.39	42.03	42.17	32,800	-0.05(-0.12%)
Apr 04, 2007	41.62	42.22	41.60	42.22	41,800	+0.38(+0.91%)
Apr 03, 2007	42.00	42.10	41.55	41.84	51,700	-0.41(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.