Indicators

Ipath S&P GSCI TR Index ETN (NY: GSP )

19.66 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.16	35.34	35.08	35.31	19,374	+0.12(+0.34%)
Apr 27, 2012	35.07	35.42	35.07	35.19	71,219	+0.09(+0.26%)
Apr 26, 2012	35.17	35.33	34.89	35.10	215,542	+0.20(+0.57%)
Apr 25, 2012	34.82	34.96	34.63	34.90	51,132	+0.18(+0.51%)
Apr 24, 2012	34.91	34.95	34.63	34.72	15,538	+0.00(+0.00%)
Apr 23, 2012	34.57	34.76	34.38	34.72	27,256	-0.11(-0.31%)
Apr 20, 2012	35.06	35.06	34.76	34.83	54,027	+0.22(+0.62%)
Apr 19, 2012	34.80	34.83	34.54	34.61	9,551	+0.00(+0.01%)
Apr 18, 2012	34.88	34.95	34.49	34.61	23,522	-0.43(-1.23%)
Apr 17, 2012	35.50	35.50	34.94	35.04	61,703	+0.23(+0.66%)
Apr 16, 2012	35.63	35.63	34.76	34.81	6,346	-0.46(-1.30%)
Apr 13, 2012	35.21	35.31	35.18	35.27	18,212	-0.18(-0.51%)
Apr 12, 2012	35.18	35.54	35.18	35.45	40,589	+0.46(+1.31%)
Apr 11, 2012	34.83	35.13	34.82	34.99	56,982	+0.23(+0.66%)
Apr 10, 2012	35.23	35.36	34.68	34.76	37,972	-0.56(-1.58%)
Apr 09, 2012	35.19	35.35	34.97	35.32	43,115	-0.23(-0.64%)
Apr 05, 2012	35.17	35.61	35.10	35.55	17,535	+0.16(+0.44%)
Apr 04, 2012	35.77	35.88	35.26	35.39	77,798	-0.63(-1.75%)
Apr 03, 2012	36.33	36.33	35.91	36.02	32,095	-0.23(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.