Indicators

Ipath S&P GSCI TR Index ETN (NY: GSP )

19.66 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.36	13.39	13.30	13.36	124,994	+0.01(+0.07%)
Apr 27, 2017	13.25	13.35	13.18	13.35	5,639	-0.06(-0.45%)
Apr 26, 2017	13.54	13.54	13.41	13.41	3,777	-0.06(-0.44%)
Apr 25, 2017	13.31	13.47	13.29	13.47	4,896	+0.10(+0.78%)
Apr 24, 2017	13.37	13.37	13.37	13.37	528	-0.03(-0.26%)
Apr 21, 2017	13.53	13.53	13.37	13.40	8,236	-0.24(-1.76%)
Apr 20, 2017	13.69	13.71	13.60	13.64	2,725	-0.38(-2.72%)
Apr 18, 2017				14.02	61	-0.07(-0.49%)
Apr 17, 2017	14.17	14.23	14.09	14.09	5,365	-0.05(-0.35%)
Apr 13, 2017	14.21	14.24	14.14	14.14	14,513	+0.03(+0.18%)
Apr 12, 2017	14.10	14.23	14.10	14.12	15,364	-0.07(-0.53%)
Apr 11, 2017	14.07	14.19	14.07	14.19	2,362	+0.04(+0.28%)
Apr 10, 2017	14.06	14.15	14.06	14.15	8,574	+0.14(+1.00%)
Apr 07, 2017	13.98	14.05	13.97	14.01	15,270	+0.08(+0.57%)
Apr 06, 2017	13.95	13.99	13.89	13.93	4,153	+0.09(+0.65%)
Apr 05, 2017	13.85	13.90	13.84	13.84	2,440	+0.05(+0.36%)
Apr 04, 2017	13.64	13.81	13.64	13.79	9,354	+0.13(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.