Indicators

Ipath S&P GSCI TR Index ETN (NY: GSP )

19.66 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.09	25.91	23.57	24.42	78,346	-0.35(-1.40%)
Apr 28, 2022	24.85	25.04	24.13	24.76	16,226	+0.45(+1.87%)
Apr 27, 2022	23.88	24.38	23.88	24.31	6,175	+0.21(+0.87%)
Apr 26, 2022	23.76	24.27	23.74	24.10	6,989	+0.46(+1.95%)
Apr 25, 2022	23.18	23.64	22.97	23.64	26,134	-0.40(-1.65%)
Apr 22, 2022	24.23	24.24	24.01	24.04	3,473	-0.44(-1.81%)
Apr 21, 2022	24.60	24.64	24.34	24.48	8,995	+0.10(+0.41%)
Apr 20, 2022	24.39	24.48	24.10	24.38	71,366	+0.00(+0.01%)
Apr 19, 2022	24.68	24.68	24.17	24.38	22,529	-0.92(-3.62%)
Apr 18, 2022	25.23	25.64	25.20	25.30	35,615	+0.41(+1.63%)
Apr 14, 2022	24.31	25.00	24.29	24.89	21,749	+0.41(+1.67%)
Apr 13, 2022	24.01	24.49	23.90	24.48	7,543	+0.82(+3.47%)
Apr 12, 2022	23.31	23.78	23.31	23.66	19,660	+0.89(+3.91%)
Apr 11, 2022	22.83	22.87	22.52	22.77	20,322	-0.38(-1.64%)
Apr 08, 2022	22.71	23.15	22.71	23.15	26,328	+0.27(+1.18%)
Apr 07, 2022	22.92	22.92	22.49	22.88	18,827	-0.07(-0.31%)
Apr 06, 2022	23.64	23.72	22.80	22.95	16,357	-0.33(-1.42%)
Apr 05, 2022	23.97	24.05	23.27	23.28	54,261	-0.31(-1.31%)
Apr 04, 2022	23.65	23.82	23.43	23.59	247,712	+0.43(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.