Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 28.55 28.80 28.19 28.75 1,284,196 +0.20(+0.70%)
Apr 27, 2017 28.61 28.96 28.30 28.55 1,413,876 +0.15(+0.53%)
Apr 26, 2017 28.78 28.88 28.19 28.40 1,421,603 -0.28(-0.98%)
Apr 25, 2017 28.80 28.98 28.60 28.68 967,781 +0.04(+0.14%)
Apr 24, 2017 28.67 28.81 28.33 28.64 790,669 +0.31(+1.09%)
Apr 21, 2017 28.33 28.54 28.11 28.33 1,322,953 -0.04(-0.14%)
Apr 20, 2017 28.20 28.60 27.94 28.37 752,103 +0.27(+0.96%)
Apr 19, 2017 28.62 28.82 28.06 28.10 1,251,523 -0.52(-1.82%)
Apr 18, 2017 28.34 28.86 28.24 28.62 837,719 +0.21(+0.74%)
Apr 17, 2017 28.19 28.50 28.01 28.41 822,498 +0.23(+0.82%)
Apr 13, 2017 28.10 28.58 27.98 28.18 1,263,828 +0.27(+0.97%)
Apr 12, 2017 27.98 28.15 27.68 27.91 681,797 -0.04(-0.14%)
Apr 11, 2017 27.43 28.19 27.40 27.95 665,258 +0.46(+1.67%)
Apr 10, 2017 27.19 27.54 27.04 27.49 552,450 +0.34(+1.25%)
Apr 07, 2017 27.20 27.28 26.85 27.15 801,406 -0.01(-0.04%)
Apr 06, 2017 27.45 27.52 26.96 27.16 669,897 -0.30(-1.09%)
Apr 05, 2017 27.37 27.96 27.32 27.46 612,654 +0.29(+1.07%)
Apr 04, 2017 27.70 27.96 27.09 27.17 518,217 -0.57(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.