Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

303.80 -1.00 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.840 6.155 5.840 6.155 155,881 +0.35(+6.12%)
Apr 29, 2002 5.725 5.842 5.722 5.800 108,724 -0.01(-0.16%)
Apr 26, 2002 5.678 5.859 5.678 5.809 128,373 -0.10(-1.74%)
Apr 25, 2002 5.857 5.955 5.857 5.913 96,672 +0.05(+0.88%)
Apr 24, 2002 5.897 6.012 5.859 5.861 109,510 -0.02(-0.36%)
Apr 23, 2002 5.741 5.911 5.739 5.882 74,928 +0.14(+2.46%)
Apr 22, 2002 5.907 5.907 5.697 5.741 137,542 -0.13(-2.21%)
Apr 19, 2002 5.783 5.960 5.687 5.871 204,611 +0.09(+1.52%)
Apr 18, 2002 6.002 6.103 5.754 5.783 186,534 -0.16(-2.73%)
Apr 17, 2002 5.888 5.947 5.888 5.945 112,654 +0.04(+0.61%)
Apr 16, 2002 5.672 5.916 5.668 5.909 115,273 +0.21(+3.61%)
Apr 15, 2002 5.869 5.897 5.649 5.703 422,583 -0.14(-2.32%)
Apr 12, 2002 5.727 5.838 5.727 5.838 212,470 +0.11(+1.93%)
Apr 11, 2002 5.725 5.806 5.725 5.727 148,284 +0.02(+0.33%)
Apr 10, 2002 5.496 5.708 5.496 5.708 165,313 +0.18(+3.32%)
Apr 09, 2002 5.411 5.535 5.401 5.525 123,919 +0.07(+1.22%)
Apr 08, 2002 5.344 5.458 5.334 5.458 111,344 +0.07(+1.24%)
Apr 05, 2002 5.334 5.416 5.309 5.392 264,343 +0.09(+1.62%)
Apr 04, 2002 5.346 5.346 5.281 5.306 52,397 -0.04(-0.75%)
Apr 03, 2002 5.353 5.382 5.325 5.346 349,751 +0.01(+0.21%)
Apr 02, 2002 5.248 5.363 5.248 5.334 212,732 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.