Indicators

Reliance Inc (NY: RS )

303.80 -1.00 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	70.20	70.29	68.28	68.40	690,948	-1.48(-2.12%)
Apr 27, 2017	67.89	71.40	67.34	69.88	1,286,185	+0.76(+1.10%)
Apr 26, 2017	67.51	69.37	66.88	69.12	1,003,426	+0.42(+0.61%)
Apr 25, 2017	69.22	69.39	68.12	68.70	506,634	+0.35(+0.51%)
Apr 24, 2017	67.82	68.63	67.26	68.35	503,338	+1.59(+2.38%)
Apr 21, 2017	66.58	66.88	65.89	66.77	591,188	+0.05(+0.08%)
Apr 20, 2017	66.03	67.02	65.13	66.71	768,626	+1.59(+2.44%)
Apr 19, 2017	65.80	66.23	64.95	65.13	598,339	-0.23(-0.36%)
Apr 18, 2017	65.04	66.08	64.34	65.36	647,861	-0.43(-0.66%)
Apr 17, 2017	66.23	66.51	65.10	65.79	670,112	-0.04(-0.07%)
Apr 13, 2017	67.21	67.54	65.78	65.84	659,904	-1.19(-1.77%)
Apr 12, 2017	68.21	68.69	66.92	67.03	527,167	-1.94(-2.81%)
Apr 11, 2017	68.08	69.19	67.57	68.96	489,626	+0.89(+1.31%)
Apr 10, 2017	69.25	69.33	67.83	68.07	478,961	-0.95(-1.38%)
Apr 07, 2017	67.95	69.53	67.69	69.02	661,323	+0.84(+1.23%)
Apr 06, 2017	67.85	68.54	67.31	68.18	421,244	+0.29(+0.42%)
Apr 05, 2017	70.21	70.73	67.79	67.89	591,067	-1.78(-2.55%)
Apr 04, 2017	69.21	70.44	69.01	69.67	605,238	+0.49(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.