Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	36.52	36.62	36.29	36.29	51,957	-0.42(-1.14%)
Apr 27, 2007	36.50	36.71	36.50	36.71	1,111	-0.06(-0.16%)
Apr 26, 2007	36.62	36.77	36.60	36.77	1,944	+0.17(+0.45%)
Apr 25, 2007	36.41	36.60	36.39	36.60	1,250	+0.30(+0.81%)
Apr 24, 2007	36.38	36.39	36.14	36.31	18,338	-0.22(-0.61%)
Apr 23, 2007	36.87	36.87	36.52	36.53	1,250	-0.22(-0.59%)
Apr 20, 2007	36.80	36.80	36.70	36.75	5,001	+0.12(+0.31%)
Apr 19, 2007	36.46	36.70	36.44	36.63	3,334	-0.01(-0.02%)
Apr 18, 2007	36.42	36.67	36.42	36.64	2,639	+0.37(+1.01%)
Apr 17, 2007	36.30	36.41	36.27	36.27	10,558	-0.08(-0.22%)
Apr 16, 2007	35.91	36.42	35.91	36.35	37,648	+0.65(+1.81%)
Apr 13, 2007	35.38	35.70	35.38	35.70	31,258	+0.29(+0.81%)
Apr 12, 2007	35.49	35.49	35.21	35.41	24,867	-0.06(-0.18%)
Apr 11, 2007	35.81	35.81	35.48	35.48	13,197	-0.32(-0.90%)
Apr 10, 2007	35.90	35.90	35.79	35.80	4,306	+0.03(+0.08%)
Apr 09, 2007	35.87	35.87	35.77	35.78	3,056	-0.25(-0.70%)
Apr 05, 2007	35.88	36.03	35.88	36.03	28,618	+0.01(+0.04%)
Apr 04, 2007	36.13	36.13	35.97	36.01	11,669	-0.21(-0.58%)
Apr 03, 2007	36.08	36.27	36.00	36.22	10,141	+0.51(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.