Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.10 -0.48 (-1.21%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.65	18.65	18.39	18.46	93,786	-0.25(-1.35%)
Apr 27, 2012	18.62	18.71	18.46	18.71	38,111	+0.13(+0.68%)
Apr 26, 2012	18.38	18.61	18.38	18.58	67,913	+0.14(+0.77%)
Apr 25, 2012	18.40	18.49	18.26	18.44	37,787	+0.22(+1.23%)
Apr 24, 2012	18.05	18.23	18.05	18.22	62,963	+0.22(+1.20%)
Apr 23, 2012	17.87	18.02	17.87	18.00	45,427	-0.05(-0.29%)
Apr 20, 2012	18.13	18.14	18.01	18.06	37,177	+0.08(+0.46%)
Apr 19, 2012	18.12	18.12	17.92	17.97	53,838	-0.10(-0.54%)
Apr 18, 2012	18.17	18.24	18.04	18.07	82,806	-0.13(-0.74%)
Apr 17, 2012	18.14	18.27	18.06	18.20	35,727	+0.32(+1.79%)
Apr 16, 2012	17.83	18.00	17.72	17.88	48,860	+0.16(+0.92%)
Apr 13, 2012	18.13	18.13	17.71	17.72	62,643	-0.42(-2.34%)
Apr 12, 2012	17.92	18.20	17.92	18.14	85,633	+0.26(+1.46%)
Apr 11, 2012	17.80	17.92	17.80	17.88	125,184	+0.30(+1.69%)
Apr 10, 2012	17.88	17.95	17.59	17.59	96,926	-0.36(-2.03%)
Apr 09, 2012	17.97	18.04	17.85	17.95	56,669	-0.31(-1.67%)
Apr 05, 2012	18.20	18.36	18.20	18.26	37,245	-0.10(-0.53%)
Apr 04, 2012	18.41	18.41	18.23	18.35	37,724	-0.19(-1.04%)
Apr 03, 2012	18.49	18.55	18.37	18.55	29,112	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.