Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.17 -0.41 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.49	33.65	32.34	33.45	1,015,776	+0.76(+2.32%)
Apr 27, 2023	32.20	32.86	32.20	32.69	326,670	+0.66(+2.05%)
Apr 26, 2023	31.81	32.59	31.69	32.03	950,723	+0.21(+0.66%)
Apr 25, 2023	32.46	32.66	31.51	31.83	724,613	-1.15(-3.48%)
Apr 24, 2023	33.12	33.32	32.81	32.97	398,233	-0.22(-0.66%)
Apr 21, 2023	33.87	33.87	33.09	33.19	417,580	-0.76(-2.24%)
Apr 20, 2023	34.14	34.52	33.78	33.95	539,156	-0.84(-2.43%)
Apr 19, 2023	33.86	34.97	33.73	34.80	788,498	+1.06(+3.15%)
Apr 18, 2023	34.17	34.17	33.38	33.73	386,421	-0.36(-1.06%)
Apr 17, 2023	33.03	34.12	32.53	34.09	371,857	+1.03(+3.13%)
Apr 14, 2023	33.96	34.00	32.85	33.06	370,890	-0.37(-1.11%)
Apr 13, 2023	33.25	33.55	32.67	33.43	400,397	+0.40(+1.21%)
Apr 12, 2023	33.53	33.72	32.86	33.03	520,174	-0.39(-1.16%)
Apr 11, 2023	33.26	33.62	33.16	33.42	2,205,387	+0.16(+0.49%)
Apr 10, 2023	32.99	33.52	32.73	33.26	573,775	+0.21(+0.63%)
Apr 06, 2023	32.62	33.35	32.61	33.05	598,660	+0.45(+1.37%)
Apr 05, 2023	32.26	32.75	32.15	32.60	853,977	-0.13(-0.41%)
Apr 04, 2023	33.78	33.89	32.36	32.74	1,284,199	-0.80(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.