Indicators

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

11.42 +0.14 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	11.39	11.39	11.39	11.39	3,168	+0.03(+0.24%)
Apr 27, 2016	11.36	11.36	11.32	11.36	1,460	+0.12(+1.03%)
Apr 26, 2016	11.23	11.35	11.16	11.24	13,993	-0.07(-0.66%)
Apr 25, 2016	11.38	11.38	11.16	11.32	4,963	-0.07(-0.61%)
Apr 22, 2016	11.23	11.39	11.23	11.39	8,687	+0.07(+0.61%)
Apr 21, 2016	11.41	11.41	11.19	11.32	26,407	+0.05(+0.43%)
Apr 20, 2016	11.30	11.40	11.27	11.27	15,897	-0.15(-1.28%)
Apr 18, 2016	11.40	11.42	11.37	11.41	1	-0.06(-0.54%)
Apr 15, 2016	11.37	11.48	11.29	11.48	3,327	+0.09(+0.79%)
Apr 14, 2016	11.46	11.47	11.16	11.39	10,369	-0.10(-0.84%)
Apr 13, 2016	11.32	11.48	11.32	11.48	2,705	+0.18(+1.56%)
Apr 12, 2016	11.24	11.34	11.22	11.31	4,447	+0.06(+0.49%)
Apr 11, 2016	11.28	11.28	11.22	11.25	992	-0.12(-1.03%)
Apr 08, 2016	11.10	11.48	11.10	11.37	8,888	+0.23(+2.03%)
Apr 07, 2016	11.15	11.17	11.14	11.14	2,247	-0.07(-0.60%)
Apr 06, 2016	11.15	11.21	11.13	11.21	3,220	+0.06(+0.56%)
Apr 05, 2016	11.11	11.17	11.11	11.15	2,800	+0.03(+0.31%)
Apr 04, 2016	11.10	11.11	11.10	11.11	5,501	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.