Indicators

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

10.80 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.95	11.06	10.95	11.02	7,569	+0.06(+0.52%)
Apr 27, 2023	11.09	11.09	10.95	10.96	10,864	-0.06(-0.52%)
Apr 26, 2023	10.98	11.05	10.98	11.02	5,038	+0.04(+0.35%)
Apr 25, 2023	11.03	11.05	10.96	10.98	7,843	-0.03(-0.26%)
Apr 24, 2023	11.00	11.04	11.00	11.01	3,430	+0.03(+0.26%)
Apr 21, 2023	10.95	11.00	10.94	10.98	3,964	+0.01(+0.09%)
Apr 20, 2023	11.00	11.00	10.94	10.97	26,006	-0.03(-0.26%)
Apr 19, 2023	11.08	11.08	10.96	11.00	11,600	-0.08(-0.73%)
Apr 18, 2023	11.19	11.19	11.02	11.08	7,329	-0.14(-1.23%)
Apr 17, 2023	11.20	11.27	11.19	11.22	7,526	+0.08(+0.68%)
Apr 14, 2023	11.29	11.30	11.13	11.14	14,176	-0.16(-1.41%)
Apr 13, 2023	11.46	11.46	10.95	11.30	38,126	-0.17(-1.47%)
Apr 12, 2023	11.48	11.48	11.44	11.47	5,953	+0.09(+0.75%)
Apr 11, 2023	11.43	11.47	11.37	11.38	20,295	-0.02(-0.21%)
Apr 10, 2023	11.56	11.56	11.39	11.41	18,118	-0.06(-0.54%)
Apr 06, 2023	11.45	11.53	11.44	11.47	36,260	+0.01(+0.08%)
Apr 05, 2023	11.48	11.48	11.45	11.46	7,002	+0.02(+0.19%)
Apr 04, 2023	11.40	11.49	11.40	11.44	12,599	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.