Indicators

Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

35.26 +0.12 (+0.35%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.06	35.06	33.92	33.92	3,398	-0.95(-2.73%)
Apr 28, 2022	34.60	34.93	34.16	34.88	4,502	+0.47(+1.38%)
Apr 27, 2022	34.56	34.74	34.37	34.40	3,534	+0.02(+0.06%)
Apr 26, 2022	34.58	34.80	34.38	34.38	3,513	+0.23(+0.66%)
Apr 25, 2022	34.65	34.65	33.85	34.16	7,243	-0.81(-2.31%)
Apr 22, 2022	35.81	35.81	34.97	34.97	5,294	-1.14(-3.16%)
Apr 21, 2022	37.29	37.29	36.11	36.11	10,542	-0.91(-2.46%)
Apr 20, 2022	36.73	37.14	36.70	37.02	5,713	+0.36(+0.99%)
Apr 19, 2022	36.23	36.82	36.23	36.65	23,572	+0.14(+0.39%)
Apr 18, 2022	36.65	36.82	36.51	36.51	39,393	-0.07(-0.20%)
Apr 14, 2022	36.52	36.74	36.52	36.58	4,363	+0.07(+0.18%)
Apr 13, 2022	36.27	36.60	36.01	36.52	8,053	+0.52(+1.44%)
Apr 12, 2022	36.28	36.53	35.92	36.00	13,079	+0.32(+0.90%)
Apr 11, 2022	36.18	36.18	35.64	35.68	3,536	-0.66(-1.82%)
Apr 08, 2022	36.21	36.50	36.21	36.34	2,490	+0.26(+0.72%)
Apr 07, 2022	35.72	36.25	35.61	36.08	2,821	+0.31(+0.86%)
Apr 06, 2022	36.13	36.13	35.56	35.77	8,381	-0.32(-0.90%)
Apr 05, 2022	36.88	36.88	36.10	36.10	32,491	-0.62(-1.69%)
Apr 04, 2022	37.34	37.34	36.54	36.72	12,036	-0.29(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.