Indicators

Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

35.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.46	30.47	30.34	30.41	4,516	+0.36(+1.21%)
Apr 27, 2023	29.87	30.05	29.70	30.05	1,166	+0.13(+0.42%)
Apr 26, 2023	30.03	30.18	29.92	29.92	1,200	-0.20(-0.65%)
Apr 25, 2023	30.21	30.21	30.08	30.12	1,793	-0.36(-1.19%)
Apr 24, 2023	30.38	30.52	30.38	30.48	2,058	+0.15(+0.50%)
Apr 21, 2023	30.27	30.36	30.27	30.33	1,098	+0.03(+0.09%)
Apr 20, 2023	30.33	30.39	30.31	30.31	1,389	-0.02(-0.07%)
Apr 19, 2023	30.33	30.33	30.33	30.33	81	-0.21(-0.68%)
Apr 18, 2023	30.54	30.54	30.54	30.54	530	+0.08(+0.26%)
Apr 17, 2023	30.42	30.51	30.32	30.46	3,440	+0.02(+0.07%)
Apr 14, 2023	30.54	30.54	30.41	30.44	1,644	-0.02(-0.05%)
Apr 13, 2023	30.31	30.45	30.30	30.45	2,234	+0.20(+0.67%)
Apr 12, 2023	30.57	30.57	30.21	30.25	7,952	+0.03(+0.09%)
Apr 11, 2023	30.24	30.30	30.19	30.22	3,114	+0.19(+0.65%)
Apr 10, 2023	29.93	30.03	29.74	30.03	2,421	+0.15(+0.50%)
Apr 06, 2023	29.89	29.89	29.88	29.88	869	-0.03(-0.10%)
Apr 05, 2023	29.78	29.91	29.77	29.91	1,773	-0.19(-0.65%)
Apr 04, 2023	30.61	30.61	30.01	30.11	3,149	-0.43(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.