Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ready Capital Corp (NY: RC )

8.275 -0.075 (-0.90%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.824 9.868 9.703 9.797 605,301 -0.03(-0.27%)
Apr 29, 2021 9.898 9.966 9.777 9.824 319,832 -0.03(-0.34%)
Apr 28, 2021 9.777 9.882 9.763 9.858 369,971 +0.09(+0.90%)
Apr 27, 2021 9.655 9.838 9.635 9.770 416,578 +0.10(+1.05%)
Apr 26, 2021 9.817 9.870 9.649 9.669 522,798 -0.09(-0.97%)
Apr 23, 2021 9.649 9.821 9.649 9.763 481,930 +0.10(+1.05%)
Apr 22, 2021 9.682 9.892 9.642 9.662 839,255 +0.16(+1.63%)
Apr 21, 2021 9.271 9.537 9.210 9.507 536,250 +0.21(+2.25%)
Apr 20, 2021 9.284 9.357 9.115 9.298 663,398 +0.06(+0.66%)
Apr 19, 2021 9.426 9.453 9.149 9.237 799,479 -0.21(-2.22%)
Apr 16, 2021 9.561 9.595 9.358 9.446 731,041 -0.05(-0.50%)
Apr 15, 2021 9.433 9.541 9.286 9.493 685,730 +0.08(+0.86%)
Apr 14, 2021 9.466 9.655 9.372 9.412 624,405 -0.09(-0.99%)
Apr 13, 2021 9.419 9.541 9.325 9.507 621,160 +0.11(+1.22%)
Apr 12, 2021 9.264 9.466 9.223 9.392 886,844 +0.11(+1.16%)
Apr 09, 2021 9.149 9.291 9.041 9.284 972,154 +0.17(+1.85%)
Apr 08, 2021 9.102 9.149 9.014 9.115 495,588 -0.03(-0.30%)
Apr 07, 2021 9.075 9.142 9.021 9.142 568,595 +0.08(+0.89%)
Apr 06, 2021 9.169 9.239 9.027 9.061 887,166 -0.09(-0.96%)
Apr 05, 2021 9.189 9.276 8.987 9.149 1,081,288 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.