Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecofin Sustainable and Social Impact Term Fund (NY: TEAF )

11.88 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.199 8.249 7.792 7.892 222,430 -0.16(-2.04%)
Apr 29, 2020 7.728 8.056 7.728 8.056 70,568 +0.41(+5.34%)
Apr 28, 2020 7.857 7.857 7.593 7.648 67,168 +0.06(+0.82%)
Apr 27, 2020 7.350 7.600 7.354 7.586 82,213 +0.07(+0.87%)
Apr 24, 2020 7.543 7.714 7.350 7.520 74,480 -0.01(-0.11%)
Apr 23, 2020 7.436 7.778 7.422 7.529 107,956 +0.08(+1.05%)
Apr 22, 2020 7.343 7.833 7.222 7.450 105,475 +0.22(+3.04%)
Apr 21, 2020 7.124 7.364 7.124 7.230 90,819 -0.12(-1.63%)
Apr 20, 2020 7.548 7.561 7.230 7.350 126,079 -0.17(-2.21%)
Apr 17, 2020 7.618 7.618 7.350 7.516 61,526 +0.18(+2.45%)
Apr 16, 2020 7.407 7.583 7.244 7.336 115,349 -0.04(-0.57%)
Apr 15, 2020 7.463 7.761 7.287 7.378 67,888 -0.34(-4.39%)
Apr 14, 2020 7.435 8.048 7.273 7.717 150,480 +0.28(+3.80%)
Apr 13, 2020 7.555 7.555 7.167 7.435 55,714 +0.01(+0.19%)
Apr 09, 2020 7.237 8.246 7.174 7.421 112,562 +0.23(+3.24%)
Apr 08, 2020 7.153 7.414 7.071 7.188 111,562 +0.12(+1.70%)
Apr 07, 2020 7.195 7.294 6.969 7.068 89,325 -0.03(-0.40%)
Apr 06, 2020 7.089 7.435 6.983 7.096 46,770 +0.10(+1.41%)
Apr 03, 2020 6.990 7.198 6.763 6.997 86,760 -0.13(-1.78%)
Apr 02, 2020 6.807 7.265 6.807 7.124 57,544 +0.33(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.