Indicators

Rmg Acquisition Corp Cl A (NY: RMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.09	10.09	9.980	9.980	357	+0.00(+0.00%)
Apr 29, 2020	10.00	10.05	9.980	9.980	900,710	-0.02(-0.20%)
Apr 28, 2020	10.00	10.00	10.00	10.00	18	+0.00(+0.00%)
Apr 27, 2020	9.990	10.00	9.990	10.00	837	+0.02(+0.20%)
Apr 23, 2020		9.980	9.980	9.980	0	-0.02(-0.20%)
Apr 21, 2020		10.00	10.00	10.00	0	+0.06(+0.65%)
Apr 17, 2020		9.935	9.935	9.935	0	-0.03(-0.30%)
Apr 16, 2020	9.960	9.965	9.960	9.965	403	+0.02(+0.15%)
Apr 15, 2020	9.960	9.960	9.950	9.950	1,675	+0.00(+0.00%)
Apr 14, 2020	10.00	10.00	9.950	9.950	1,267	+0.04(+0.40%)
Apr 08, 2020		9.910	9.910	9.910	0	+0.01(+0.10%)
Apr 07, 2020	9.900	9.900	9.900	9.900	1	+0.00(+0.00%)
Apr 06, 2020	9.892	9.920	9.892	9.900	22,630	-0.10(-1.00%)
Apr 03, 2020	10.50	10.50	9.880	10.00	31,800	+0.09(+0.91%)
Apr 02, 2020	9.972	9.972	9.910	9.910	2,304	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.