Indicators

Parsons Corp (NY: PSN )

77.33 +0.23 (+0.29%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.70	43.88	43.37	43.50	275,920	-0.05(-0.11%)
Apr 27, 2023	43.27	43.68	43.14	43.55	294,376	+0.37(+0.86%)
Apr 26, 2023	43.71	43.89	43.05	43.18	399,444	-0.87(-1.98%)
Apr 25, 2023	44.51	44.59	44.05	44.05	348,611	-0.74(-1.65%)
Apr 24, 2023	45.28	45.52	44.69	44.79	320,254	-0.52(-1.15%)
Apr 21, 2023	45.95	45.95	45.27	45.31	315,026	-0.46(-1.01%)
Apr 20, 2023	46.00	46.08	45.38	45.77	387,554	-0.30(-0.65%)
Apr 19, 2023	46.43	46.43	45.76	46.07	280,618	-0.36(-0.78%)
Apr 18, 2023	46.31	46.72	46.18	46.43	272,727	+0.17(+0.37%)
Apr 17, 2023	46.09	46.64	45.94	46.26	296,012	+0.18(+0.39%)
Apr 14, 2023	46.64	46.83	45.92	46.08	510,306	-0.70(-1.50%)
Apr 13, 2023	46.50	46.95	46.17	46.78	282,770	+0.34(+0.73%)
Apr 12, 2023	46.06	46.64	46.02	46.44	603,217	+0.52(+1.13%)
Apr 11, 2023	46.50	46.53	45.83	45.92	348,806	-0.32(-0.69%)
Apr 10, 2023	45.75	46.42	45.75	46.24	329,596	+0.38(+0.83%)
Apr 06, 2023	45.67	46.16	45.60	45.86	370,252	+0.32(+0.70%)
Apr 05, 2023	44.99	45.60	44.99	45.54	730,770	+0.42(+0.93%)
Apr 04, 2023	45.33	45.72	44.90	45.12	356,875	-0.32(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.