Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsx Techedu Inc ADR (NY: GSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 38.80 39.80 37.89 39.56 5,428,757 +0.59(+1.51%)
Apr 29, 2020 39.32 39.51 38.41 38.97 3,060,675 +0.84(+2.20%)
Apr 28, 2020 36.35 38.89 35.86 38.13 4,500,596 +2.71(+7.65%)
Apr 27, 2020 31.75 35.83 31.74 35.42 5,010,964 +3.67(+11.56%)
Apr 24, 2020 32.28 32.47 31.17 31.75 2,615,300 -1.03(-3.14%)
Apr 23, 2020 33.00 33.15 31.01 32.78 5,189,741 -1.03(-3.05%)
Apr 22, 2020 34.90 35.89 33.61 33.81 3,274,795 -0.86(-2.48%)
Apr 21, 2020 35.03 35.69 33.33 34.67 5,006,190 -1.04(-2.91%)
Apr 20, 2020 32.83 35.85 32.82 35.71 4,953,652 +2.12(+6.31%)
Apr 17, 2020 31.81 33.98 31.75 33.59 2,662,900 +1.87(+5.90%)
Apr 16, 2020 30.00 31.98 29.32 31.72 3,935,092 +2.05(+6.91%)
Apr 15, 2020 29.90 30.37 29.06 29.67 8,565,474 -1.53(-4.90%)
Apr 14, 2020 32.50 33.30 28.29 31.20 18,738,504 -0.20(-0.64%)
Apr 13, 2020 32.31 33.75 31.11 31.40 3,704,658 -1.76(-5.31%)
Apr 09, 2020 32.50 34.43 31.68 33.16 6,199,100 +2.69(+8.83%)
Apr 08, 2020 30.00 31.88 29.75 30.47 9,803,635 -1.98(-6.10%)
Apr 07, 2020 34.71 34.71 30.22 32.45 6,910,811 -1.18(-3.51%)
Apr 06, 2020 34.05 35.49 32.20 33.63 7,818,005 +0.70(+2.13%)
Apr 03, 2020 37.56 37.56 31.96 32.93 10,703,300 -6.05(-15.52%)
Apr 02, 2020 37.21 40.14 34.60 38.98 6,158,572 -2.36(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.