Indicators

Genomics Immunology and Healthcare ETF (NY: IDNA )

24.08 -0.61 (-2.46%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.30	30.57	29.22	29.31	34,273	-0.60(-2.01%)
Apr 28, 2022	29.93	30.15	29.01	29.91	309,641	+0.07(+0.23%)
Apr 27, 2022	30.04	30.30	29.80	29.84	42,434	-0.17(-0.56%)
Apr 26, 2022	31.29	31.29	29.91	30.01	140,667	-1.36(-4.33%)
Apr 25, 2022	30.85	31.39	30.54	31.37	93,990	+0.48(+1.56%)
Apr 22, 2022	31.24	31.53	30.86	30.88	15,461	-0.48(-1.54%)
Apr 21, 2022	32.50	32.57	31.32	31.37	32,956	-0.89(-2.75%)
Apr 20, 2022	32.31	32.59	31.89	32.25	46,871	-0.07(-0.21%)
Apr 19, 2022	32.10	32.62	31.98	32.32	25,672	+0.07(+0.21%)
Apr 18, 2022	33.41	33.41	32.13	32.25	28,524	-0.99(-2.99%)
Apr 14, 2022	34.01	34.01	33.25	33.25	21,325	-0.74(-2.17%)
Apr 13, 2022	33.10	34.01	33.10	33.99	30,580	+0.92(+2.77%)
Apr 12, 2022	33.52	33.74	32.81	33.07	32,962	-0.19(-0.56%)
Apr 11, 2022	33.80	33.87	33.26	33.26	43,198	-0.97(-2.82%)
Apr 08, 2022	34.33	34.62	33.99	34.22	68,800	-0.10(-0.29%)
Apr 07, 2022	34.20	34.49	33.95	34.32	55,665	+0.19(+0.55%)
Apr 06, 2022	33.84	34.32	33.58	34.13	64,335	-0.25(-0.72%)
Apr 05, 2022	35.24	35.55	34.29	34.38	41,407	-0.99(-2.81%)
Apr 04, 2022	34.85	35.41	34.83	35.37	35,888	+0.73(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.