Indicators

Genomics Immunology and Healthcare ETF (NY: IDNA )

24.08 -0.61 (-2.46%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.95	23.31	22.76	23.20	20,408	+0.19(+0.82%)
Apr 27, 2023	23.08	23.16	22.84	23.01	13,177	+0.01(+0.04%)
Apr 26, 2023	23.27	23.27	22.88	23.00	28,317	-0.28(-1.19%)
Apr 25, 2023	23.53	23.56	23.18	23.28	10,694	-0.41(-1.71%)
Apr 24, 2023	23.82	23.82	23.47	23.68	36,377	-0.14(-0.58%)
Apr 21, 2023	23.52	23.84	23.49	23.82	9,956	+0.36(+1.52%)
Apr 20, 2023	23.68	23.72	23.42	23.47	10,166	-0.45(-1.86%)
Apr 19, 2023	23.67	24.02	23.60	23.91	14,485	+0.00(+0.00%)
Apr 18, 2023	24.37	24.37	23.79	23.91	25,660	-0.33(-1.35%)
Apr 17, 2023	24.11	24.46	24.09	24.24	77,903	+0.17(+0.70%)
Apr 14, 2023	24.45	24.49	24.04	24.07	61,723	-0.30(-1.22%)
Apr 13, 2023	23.42	24.43	23.37	24.37	22,997	+1.22(+5.26%)
Apr 12, 2023	23.64	23.68	23.14	23.15	51,043	-0.20(-0.85%)
Apr 11, 2023	23.27	23.43	23.24	23.35	12,335	+0.17(+0.73%)
Apr 10, 2023	23.43	23.43	23.06	23.18	22,312	-0.42(-1.76%)
Apr 06, 2023	23.06	23.63	23.01	23.59	19,455	+0.61(+2.67%)
Apr 05, 2023	22.93	23.01	22.78	22.98	13,607	+0.14(+0.63%)
Apr 04, 2023	23.21	23.21	22.71	22.84	9,782	-0.24(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.