Indicators

Federated Investors (NY: FHI )

32.54 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.16	26.69	25.61	25.65	1,332,440	-0.86(-3.26%)
Apr 28, 2022	26.42	26.67	25.86	26.51	1,194,687	+0.34(+1.31%)
Apr 27, 2022	26.55	26.72	26.13	26.17	1,025,872	-0.45(-1.69%)
Apr 26, 2022	27.33	27.51	26.60	26.62	858,627	-0.91(-3.30%)
Apr 25, 2022	27.38	27.59	26.78	27.53	930,519	-0.05(-0.20%)
Apr 22, 2022	28.23	28.33	27.57	27.59	1,024,863	-0.64(-2.27%)
Apr 21, 2022	29.36	29.42	28.15	28.23	545,782	-0.94(-3.21%)
Apr 20, 2022	29.48	29.62	29.13	29.16	516,486	+0.03(+0.09%)
Apr 19, 2022	28.29	29.19	28.29	29.14	723,714	+1.01(+3.59%)
Apr 18, 2022	28.34	28.51	27.93	28.13	634,599	-0.30(-1.05%)
Apr 14, 2022	29.12	29.23	28.40	28.42	385,453	-0.57(-1.96%)
Apr 13, 2022	28.69	29.03	28.48	28.99	446,018	+0.18(+0.63%)
Apr 12, 2022	28.42	29.61	28.23	28.81	919,472	-0.54(-1.84%)
Apr 11, 2022	29.35	29.86	29.18	29.35	476,727	+0.18(+0.62%)
Apr 08, 2022	28.93	29.50	28.82	29.17	803,988	+0.23(+0.78%)
Apr 07, 2022	29.40	29.48	28.65	28.95	731,796	-0.71(-2.40%)
Apr 06, 2022	30.17	30.48	29.60	29.66	504,578	-0.81(-2.66%)
Apr 05, 2022	30.55	30.76	30.14	30.47	702,204	-0.13(-0.41%)
Apr 04, 2022	30.96	30.96	30.44	30.59	393,762	-0.43(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.