Indicators

Federated Investors (NY: FHI )

32.38 -0.36 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.92	39.56	37.71	38.46	2,011,942	-0.92(-2.34%)
Apr 27, 2023	38.96	39.39	38.67	39.38	886,629	+0.52(+1.34%)
Apr 26, 2023	39.05	39.22	38.60	38.86	636,185	-0.55(-1.39%)
Apr 25, 2023	39.36	39.97	39.17	39.41	876,099	-0.17(-0.42%)
Apr 24, 2023	39.82	40.16	39.43	39.58	722,491	-0.27(-0.68%)
Apr 21, 2023	40.48	40.48	39.63	39.85	689,905	-0.59(-1.47%)
Apr 20, 2023	40.27	40.55	40.10	40.44	734,699	+0.05(+0.11%)
Apr 19, 2023	40.89	41.16	40.26	40.40	836,708	-0.49(-1.20%)
Apr 18, 2023	40.89	42.33	40.62	40.89	1,581,293	+0.36(+0.89%)
Apr 17, 2023	40.45	40.83	40.32	40.53	848,861	+0.01(+0.02%)
Apr 14, 2023	40.09	40.58	40.09	40.52	1,015,370	+0.50(+1.25%)
Apr 13, 2023	39.13	40.14	39.01	40.01	880,612	+1.02(+2.62%)
Apr 12, 2023	39.12	39.39	38.81	38.99	742,625	-0.12(-0.31%)
Apr 11, 2023	38.56	39.22	38.29	39.11	2,427,234	+1.79(+4.81%)
Apr 10, 2023	37.38	37.91	37.19	37.32	1,182,145	-0.16(-0.42%)
Apr 06, 2023	37.07	37.55	36.96	37.48	709,717	+0.53(+1.43%)
Apr 05, 2023	36.68	36.96	36.53	36.95	971,325	+0.11(+0.30%)
Apr 04, 2023	37.23	37.38	36.46	36.84	638,338	-0.51(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.