Indicators

Innovator Laddered Allocation Power Buffer ETF (NY: BUFF )

42.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.65	34.75	34.19	34.19	18,226	-0.60(-1.73%)
Apr 28, 2022	34.58	34.91	34.42	34.79	15,912	+0.39(+1.14%)
Apr 27, 2022	34.50	34.64	34.33	34.40	30,923	-0.03(-0.09%)
Apr 26, 2022	34.72	34.72	34.43	34.43	38,379	-0.50(-1.42%)
Apr 25, 2022	34.64	34.93	34.48	34.93	33,310	+0.08(+0.22%)
Apr 22, 2022	35.31	35.31	34.85	34.85	57,725	-0.49(-1.39%)
Apr 21, 2022	35.80	35.80	35.28	35.34	97,870	-0.32(-0.90%)
Apr 20, 2022	35.67	35.73	35.50	35.66	33,179	-0.01(-0.03%)
Apr 19, 2022	35.38	35.68	35.37	35.67	24,159	+0.38(+1.09%)
Apr 18, 2022	35.34	35.38	35.23	35.29	30,821	-0.07(-0.21%)
Apr 14, 2022	35.47	35.52	35.36	35.36	92,955	-0.17(-0.48%)
Apr 13, 2022	35.28	35.59	35.00	35.53	14,390	+0.21(+0.59%)
Apr 12, 2022	35.47	35.62	35.25	35.32	35,038	-0.08(-0.23%)
Apr 11, 2022	35.54	35.54	35.35	35.40	17,376	-0.29(-0.80%)
Apr 08, 2022	35.58	35.77	35.56	35.69	34,260	+0.01(+0.02%)
Apr 07, 2022	35.52	35.78	35.52	35.68	12,046	+0.03(+0.08%)
Apr 06, 2022	35.69	35.70	35.51	35.65	13,842	-0.16(-0.45%)
Apr 05, 2022	35.98	35.98	35.77	35.81	40,186	-0.21(-0.58%)
Apr 04, 2022	35.92	36.02	35.83	36.02	15,771	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.