Skip to main content

Gatos Silver Inc (NY: GATO )

18.55 -0.87 (-4.48%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.120 6.150 5.900 5.970 488,535 -0.11(-1.81%)
Apr 27, 2023 6.050 6.117 5.860 6.080 367,921 +0.08(+1.33%)
Apr 26, 2023 6.210 6.245 5.975 6.000 351,024 -0.12(-1.96%)
Apr 25, 2023 6.160 6.160 5.900 6.120 412,739 -0.08(-1.29%)
Apr 24, 2023 6.170 6.300 6.000 6.200 367,615 +0.00(+0.00%)
Apr 21, 2023 6.500 6.500 6.025 6.200 621,373 -0.46(-6.91%)
Apr 20, 2023 6.620 6.800 6.550 6.660 345,081 +0.09(+1.37%)
Apr 19, 2023 6.750 6.850 6.520 6.570 439,275 -0.32(-4.64%)
Apr 18, 2023 7.060 7.270 6.780 6.890 606,359 -0.22(-3.09%)
Apr 17, 2023 7.150 7.300 7.060 7.110 418,455 -0.07(-0.97%)
Apr 14, 2023 7.330 7.330 7.030 7.180 378,050 -0.19(-2.58%)
Apr 13, 2023 7.400 7.428 7.145 7.370 638,984 +0.15(+2.08%)
Apr 12, 2023 7.440 7.440 7.010 7.220 742,201 +0.03(+0.42%)
Apr 11, 2023 6.730 7.490 6.640 7.190 1,065,791 +0.53(+7.96%)
Apr 10, 2023 6.650 6.810 6.510 6.660 759,477 -0.04(-0.60%)
Apr 06, 2023 6.560 6.900 6.500 6.700 750,016 +0.04(+0.60%)
Apr 05, 2023 6.390 6.740 6.290 6.660 759,275 +0.30(+4.72%)
Apr 04, 2023 6.880 6.940 5.810 6.360 1,141,051 -0.45(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.