Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rotor Acquisition Corp Cl A (NY: ROT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.940 9.940 9.906 9.940 14,400 +0.03(+0.30%)
Apr 29, 2021 9.890 9.920 9.890 9.910 18,638 +0.00(+0.00%)
Apr 28, 2021 9.890 9.920 9.890 9.910 729,999 +0.00(+0.00%)
Apr 27, 2021 9.910 9.910 9.880 9.910 46,336 +0.00(+0.00%)
Apr 26, 2021 9.920 9.920 9.880 9.910 32,697 -0.01(-0.10%)
Apr 23, 2021 9.900 9.930 9.900 9.920 15,600 +0.00(+0.00%)
Apr 22, 2021 9.930 9.930 9.900 9.920 346,507 +0.00(+0.00%)
Apr 21, 2021 9.900 9.920 9.900 9.920 620,601 +0.00(+0.00%)
Apr 20, 2021 9.920 9.920 9.860 9.920 157,620 +0.00(+0.00%)
Apr 19, 2021 9.940 9.940 9.900 9.920 64,122 +0.00(+0.00%)
Apr 16, 2021 9.930 9.940 9.880 9.920 47,700 -0.01(-0.10%)
Apr 15, 2021 9.950 9.950 9.905 9.930 221,077 +0.00(+0.00%)
Apr 14, 2021 9.900 9.940 9.870 9.930 594,309 +0.01(+0.10%)
Apr 13, 2021 9.940 9.940 9.900 9.920 126,577 -0.02(-0.20%)
Apr 12, 2021 10.00 10.00 9.930 9.940 284,491 -0.01(-0.10%)
Apr 09, 2021 9.950 9.950 9.900 9.950 678,900 +0.03(+0.30%)
Apr 08, 2021 9.950 9.960 9.900 9.920 462,507 +0.00(+0.00%)
Apr 07, 2021 9.980 9.980 9.870 9.920 1,382,863 -0.01(-0.10%)
Apr 06, 2021 10.06 10.10 9.900 9.930 3,611,030 +0.16(+1.64%)
Apr 05, 2021 9.770 9.800 9.750 9.770 12,759 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.