Indicators

Hayward Holdings Inc (NY: HAYW )

14.51 -0.10 (-0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.41	16.89	15.84	15.90	981,404	-0.71(-4.27%)
Apr 28, 2022	15.88	16.85	15.64	16.61	1,243,762	+1.11(+7.16%)
Apr 27, 2022	16.08	16.37	15.38	15.50	1,534,861	-0.68(-4.20%)
Apr 26, 2022	16.44	16.67	16.07	16.18	643,310	-0.42(-2.53%)
Apr 25, 2022	15.99	16.66	15.74	16.60	827,401	+0.43(+2.66%)
Apr 22, 2022	16.18	16.36	15.94	16.17	909,119	-0.14(-0.86%)
Apr 21, 2022	16.95	16.97	16.15	16.31	687,886	-0.38(-2.28%)
Apr 20, 2022	16.83	17.00	16.55	16.69	545,835	-0.02(-0.12%)
Apr 19, 2022	16.33	16.89	16.28	16.71	595,694	+0.43(+2.64%)
Apr 18, 2022	16.65	16.94	16.21	16.28	1,017,346	-0.56(-3.33%)
Apr 14, 2022	17.20	17.50	16.75	16.84	1,413,931	-0.47(-2.72%)
Apr 13, 2022	16.70	17.51	16.63	17.31	1,416,170	+0.52(+3.10%)
Apr 12, 2022	16.98	17.46	16.66	16.79	1,413,103	+0.14(+0.84%)
Apr 11, 2022	16.43	17.10	16.33	16.65	1,379,159	-0.02(-0.12%)
Apr 08, 2022	16.49	17.21	16.49	16.67	1,444,794	+0.18(+1.09%)
Apr 07, 2022	16.38	16.77	16.06	16.49	1,586,247	+0.08(+0.49%)
Apr 06, 2022	16.70	16.78	15.90	16.41	1,416,637	-0.60(-3.53%)
Apr 05, 2022	17.37	17.84	16.98	17.01	1,710,022	-0.27(-1.56%)
Apr 04, 2022	16.92	17.72	16.92	17.28	1,527,570	+0.44(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.