Indicators

Hayward Holdings Inc (NY: HAYW )

14.51 -0.10 (-0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.94	12.12	11.88	12.04	1,464,436	+0.13(+1.09%)
Apr 27, 2023	11.34	11.95	11.29	11.91	1,793,594	+0.69(+6.15%)
Apr 26, 2023	11.54	11.60	11.22	11.22	2,017,185	-0.44(-3.77%)
Apr 25, 2023	11.65	11.73	11.57	11.66	2,073,428	-0.04(-0.34%)
Apr 24, 2023	11.59	11.86	11.59	11.70	1,164,217	+0.07(+0.60%)
Apr 21, 2023	11.27	11.68	11.21	11.63	1,742,988	+0.45(+4.03%)
Apr 20, 2023	11.02	11.19	10.85	11.18	1,276,960	+0.03(+0.27%)
Apr 19, 2023	11.14	11.26	11.09	11.15	968,826	-0.08(-0.71%)
Apr 18, 2023	11.18	11.36	11.16	11.23	1,780,285	+0.09(+0.81%)
Apr 17, 2023	10.97	11.18	10.97	11.14	907,483	+0.11(+1.00%)
Apr 14, 2023	11.31	11.45	10.96	11.03	1,138,939	-0.31(-2.73%)
Apr 13, 2023	11.38	11.41	11.21	11.34	828,389	-0.02(-0.18%)
Apr 12, 2023	11.41	11.47	11.15	11.36	1,564,595	+0.09(+0.80%)
Apr 11, 2023	11.36	11.46	11.23	11.27	1,203,272	-0.03(-0.27%)
Apr 10, 2023	11.05	11.31	10.98	11.30	1,179,978	+0.22(+1.99%)
Apr 06, 2023	11.08	11.09	10.75	11.08	1,539,283	-0.08(-0.72%)
Apr 05, 2023	11.32	11.37	11.10	11.16	3,606,746	-0.23(-2.02%)
Apr 04, 2023	11.68	11.71	11.31	11.39	1,459,774	-0.25(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.