Indicators

Global Industrial Co. (NY: GIC )

34.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.32	29.79	28.91	29.07	48,257	-0.48(-1.63%)
Apr 28, 2022	29.28	29.75	28.61	29.55	35,512	+0.61(+2.12%)
Apr 27, 2022	28.81	29.39	28.81	28.94	31,283	+0.20(+0.69%)
Apr 26, 2022	29.28	29.32	28.71	28.74	32,136	-0.74(-2.52%)
Apr 25, 2022	29.33	29.60	28.73	29.48	28,518	-0.05(-0.16%)
Apr 22, 2022	30.76	30.76	29.44	29.53	28,285	-1.22(-3.98%)
Apr 21, 2022	31.25	31.60	30.66	30.75	35,431	-0.50(-1.60%)
Apr 20, 2022	30.90	31.47	30.87	31.25	38,334	+0.74(+2.44%)
Apr 19, 2022	29.72	30.57	29.72	30.51	67,098	+0.87(+2.92%)
Apr 18, 2022	30.31	30.31	29.59	29.64	29,410	-0.64(-2.12%)
Apr 14, 2022	30.69	30.69	30.02	30.28	44,480	-0.27(-0.89%)
Apr 13, 2022	30.27	30.91	30.15	30.56	50,800	+0.26(+0.87%)
Apr 12, 2022	29.79	30.67	29.79	30.29	68,086	+0.82(+2.78%)
Apr 11, 2022	29.44	29.97	29.38	29.47	35,655	-0.23(-0.76%)
Apr 08, 2022	29.85	30.22	29.54	29.70	42,077	+0.09(+0.32%)
Apr 07, 2022	29.25	29.76	29.03	29.60	152,745	+0.47(+1.62%)
Apr 06, 2022	29.62	29.62	28.97	29.13	51,936	-0.64(-2.15%)
Apr 05, 2022	29.71	29.97	29.19	29.77	88,838	-0.16(-0.54%)
Apr 04, 2022	30.31	30.31	29.61	29.93	45,609	-0.45(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.