Indicators

(NY: BOWL )

12.06 +0.05 (+0.46%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.86	11.04	10.69	10.79	237,295	-0.11(-1.00%)
Apr 28, 2022	10.73	11.16	10.58	10.90	209,044	+0.01(+0.09%)
Apr 27, 2022	10.85	11.12	10.57	10.89	168,909	-0.06(-0.54%)
Apr 26, 2022	11.00	11.41	10.69	10.95	280,589	-0.01(-0.09%)
Apr 25, 2022	11.20	11.20	10.62	10.96	517,747	-0.28(-2.47%)
Apr 22, 2022	12.44	12.61	11.10	11.24	279,522	-1.21(-9.71%)
Apr 21, 2022	12.75	12.97	12.42	12.45	313,417	-0.07(-0.55%)
Apr 20, 2022	12.48	12.90	12.41	12.52	782,974	+0.10(+0.80%)
Apr 19, 2022	12.13	12.58	12.02	12.42	302,997	+0.44(+3.64%)
Apr 18, 2022	12.09	12.17	11.72	11.98	427,768	-0.09(-0.74%)
Apr 14, 2022	12.21	12.49	11.74	12.07	626,931	-0.10(-0.82%)
Apr 13, 2022	11.64	12.26	11.51	12.17	467,720	+0.73(+6.41%)
Apr 12, 2022	11.10	11.50	11.10	11.44	246,354	+0.26(+2.30%)
Apr 11, 2022	11.71	11.71	10.97	11.18	276,188	-0.48(-4.08%)
Apr 08, 2022	11.36	11.93	10.86	11.66	445,669	+0.33(+2.89%)
Apr 07, 2022	10.99	11.51	10.70	11.33	346,920	+0.33(+2.97%)
Apr 06, 2022	10.66	11.34	10.52	11.00	450,129	+0.26(+2.40%)
Apr 05, 2022	10.57	10.91	10.49	10.74	359,409	+0.01(+0.09%)
Apr 04, 2022	10.66	10.83	10.27	10.73	598,618	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.