Indicators

S&P 500 Bull 2X ETF Direxion (NY: SPUU )

123.66 -1.30 (-1.04%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	79.79	81.17	79.79	81.17	73,253	+1.27(+1.58%)
Apr 27, 2023	77.87	79.95	77.87	79.90	43,998	+2.95(+3.83%)
Apr 26, 2023	77.79	78.16	76.66	76.96	38,236	-0.57(-0.74%)
Apr 25, 2023	79.25	79.27	77.53	77.53	13,227	-2.53(-3.16%)
Apr 24, 2023	79.84	80.21	79.36	80.06	18,125	+0.14(+0.17%)
Apr 21, 2023	79.88	79.97	79.34	79.92	7,372	+0.12(+0.15%)
Apr 20, 2023	79.56	80.47	79.31	79.80	8,042	-0.90(-1.12%)
Apr 19, 2023	80.26	81.08	80.18	80.71	6,707	-0.12(-0.14%)
Apr 18, 2023	81.34	81.34	80.35	80.82	12,446	+0.17(+0.21%)
Apr 17, 2023	80.10	80.65	79.62	80.65	13,047	+0.46(+0.57%)
Apr 14, 2023	80.72	81.15	79.52	80.19	25,501	-0.37(-0.46%)
Apr 13, 2023	79.36	80.56	79.33	80.56	35,585	+2.08(+2.65%)
Apr 12, 2023	79.98	79.98	78.35	78.49	30,686	-0.53(-0.68%)
Apr 11, 2023	79.09	79.63	79.02	79.02	12,358	+0.09(+0.11%)
Apr 10, 2023	77.83	78.93	77.83	78.93	45,825	-0.05(-0.06%)
Apr 06, 2023	78.04	78.98	77.94	78.98	293,003	+0.60(+0.76%)
Apr 05, 2023	78.55	78.63	77.87	78.38	20,336	-0.49(-0.62%)
Apr 04, 2023	80.00	80.00	78.46	78.87	43,453	-0.86(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.