Indicators

BCE (NY: BCE )

33.98 -0.31 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.11	39.50	39.09	39.39	1,172,795	+0.08(+0.21%)
Apr 27, 2023	38.76	39.31	38.76	39.30	1,330,325	+0.60(+1.55%)
Apr 26, 2023	38.90	39.21	38.71	38.71	1,656,395	-0.16(-0.40%)
Apr 25, 2023	38.76	38.92	38.71	38.86	1,575,997	-0.16(-0.40%)
Apr 24, 2023	38.88	39.23	38.88	39.02	1,299,162	+0.02(+0.06%)
Apr 21, 2023	38.91	39.04	38.73	38.99	1,602,980	+0.13(+0.34%)
Apr 20, 2023	38.55	38.96	38.50	38.86	1,468,746	+0.02(+0.04%)
Apr 19, 2023	38.91	39.06	38.83	38.84	805,784	-0.17(-0.44%)
Apr 18, 2023	39.22	39.34	38.99	39.02	884,799	-0.19(-0.48%)
Apr 17, 2023	39.05	39.22	38.90	39.20	1,175,557	+0.25(+0.63%)
Apr 14, 2023	39.38	39.49	38.91	38.96	1,673,260	-0.43(-1.08%)
Apr 13, 2023	38.66	39.39	38.66	39.39	1,591,031	+0.85(+2.21%)
Apr 12, 2023	38.39	38.73	38.39	38.53	1,163,203	+0.13(+0.34%)
Apr 11, 2023	38.20	38.72	38.16	38.40	1,691,914	+0.25(+0.64%)
Apr 10, 2023	37.93	38.17	37.38	38.16	1,499,201	-0.11(-0.28%)
Apr 06, 2023	38.35	38.52	38.07	38.26	1,499,153	-0.21(-0.55%)
Apr 05, 2023	38.04	38.48	37.98	38.48	2,363,523	+0.52(+1.36%)
Apr 04, 2023	37.01	37.98	37.01	37.96	1,838,971	+0.81(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.