Indicators

Civeo Corp (NY: CVEO )

28.53 +0.04 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.48	35.73	33.85	34.02	64,882	-0.91(-2.61%)
Apr 27, 2017	35.27	35.50	31.63	34.93	202,224	-1.93(-5.25%)
Apr 26, 2017	36.18	37.32	36.18	36.87	65,166	+0.46(+1.25%)
Apr 25, 2017	36.18	36.81	35.96	36.41	57,501	+0.11(+0.31%)
Apr 24, 2017	36.52	36.98	34.36	36.30	94,374	+0.23(+0.63%)
Apr 21, 2017	36.52	36.98	35.73	36.07	95,736	-0.80(-2.16%)
Apr 20, 2017	36.98	37.66	36.52	36.87	65,978	+0.00(+0.00%)
Apr 19, 2017	37.43	38.00	36.75	36.87	87,508	-0.23(-0.61%)
Apr 18, 2017	36.18	37.26	36.07	37.09	68,658	+0.68(+1.88%)
Apr 17, 2017	36.30	37.55	35.91	36.41	132,571	+0.23(+0.63%)
Apr 13, 2017	36.30	36.87	35.61	36.18	63,526	+0.23(+0.63%)
Apr 12, 2017	35.50	35.95	35.04	35.95	85,468	+0.46(+1.28%)
Apr 11, 2017	35.04	35.84	34.93	35.50	62,312	+0.11(+0.32%)
Apr 10, 2017	35.39	35.73	35.04	35.39	72,543	+0.00(+0.00%)
Apr 07, 2017	34.13	35.61	33.45	35.39	82,150	+0.68(+1.97%)
Apr 06, 2017	32.88	35.16	32.88	34.70	71,299	+1.82(+5.54%)
Apr 05, 2017	33.68	34.59	32.88	32.88	73,048	-0.23(-0.69%)
Apr 04, 2017	33.00	34.36	32.66	33.11	111,513	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.