Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civeo Corp (NY: CVEO )

24.18 +0.30 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.579 8.039 6.662 7.235 74,256 -0.21(-2.78%)
Apr 29, 2020 5.586 7.465 5.397 7.442 107,909 +2.16(+40.87%)
Apr 28, 2020 4.823 5.397 4.823 5.283 45,623 +0.40(+8.24%)
Apr 27, 2020 4.927 4.927 4.650 4.881 35,553 +0.34(+7.57%)
Apr 24, 2020 4.927 4.927 4.490 4.537 32,184 -0.17(-3.63%)
Apr 23, 2020 4.364 4.927 4.364 4.708 64,113 +0.37(+8.47%)
Apr 22, 2020 4.019 4.341 4.019 4.341 43,590 +0.14(+3.25%)
Apr 21, 2020 4.287 4.288 4.019 4.204 45,239 -0.09(-2.09%)
Apr 20, 2020 4.249 4.364 4.019 4.294 65,716 -0.03(-0.69%)
Apr 17, 2020 4.249 4.410 3.907 4.324 76,289 +0.28(+6.96%)
Apr 16, 2020 4.433 4.479 4.019 4.042 85,341 -0.22(-5.12%)
Apr 15, 2020 4.249 4.519 4.249 4.261 37,716 -0.26(-5.72%)
Apr 14, 2020 4.749 4.749 4.261 4.519 59,794 +0.04(+0.90%)
Apr 13, 2020 4.942 5.084 4.134 4.479 121,837 -0.23(-4.85%)
Apr 09, 2020 4.708 4.915 4.511 4.707 191,136 +0.15(+3.38%)
Apr 08, 2020 4.594 4.775 4.403 4.553 56,248 +0.16(+3.71%)
Apr 07, 2020 4.823 5.110 4.364 4.390 55,846 -0.20(-4.42%)
Apr 06, 2020 4.708 4.938 4.499 4.594 38,084 +0.31(+7.18%)
Apr 03, 2020 4.318 4.478 4.077 4.286 60,432 -0.26(-5.76%)
Apr 02, 2020 4.720 5.053 4.518 4.548 67,211 -0.17(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.