Indicators

WEC Energy Group Inc (NY: WEC )

79.65 +0.21 (+0.26%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	91.93	92.46	91.03	91.71	1,153,064	-0.34(-0.37%)
Apr 27, 2023	91.65	92.41	91.19	92.05	1,038,629	+0.71(+0.77%)
Apr 26, 2023	92.84	93.24	90.90	91.34	1,289,602	-2.31(-2.46%)
Apr 25, 2023	93.30	94.21	93.21	93.65	1,043,207	+0.44(+0.47%)
Apr 24, 2023	92.59	93.42	92.01	93.21	878,813	+0.66(+0.71%)
Apr 21, 2023	93.09	93.27	92.20	92.55	662,549	+0.20(+0.22%)
Apr 20, 2023	92.48	92.68	91.69	92.35	684,365	+0.10(+0.11%)
Apr 19, 2023	91.57	92.31	91.04	92.25	1,079,762	+0.95(+1.04%)
Apr 18, 2023	91.70	92.22	90.80	91.30	1,283,535	-0.72(-0.79%)
Apr 17, 2023	92.54	92.99	90.90	92.02	1,789,926	-0.32(-0.35%)
Apr 14, 2023	92.50	92.96	91.88	92.34	1,250,744	-1.06(-1.13%)
Apr 13, 2023	93.14	93.83	91.85	93.40	721,097	-0.19(-0.20%)
Apr 12, 2023	93.96	94.55	93.29	93.59	1,121,822	-0.33(-0.36%)
Apr 11, 2023	93.73	94.39	93.42	93.93	823,263	+0.14(+0.15%)
Apr 10, 2023	93.43	93.97	92.24	93.78	816,252	-0.28(-0.29%)
Apr 06, 2023	94.36	94.65	93.02	94.06	1,311,440	+0.29(+0.31%)
Apr 05, 2023	90.93	94.09	90.93	93.77	2,342,769	+3.39(+3.75%)
Apr 04, 2023	89.89	90.56	89.63	90.39	1,038,796	+0.50(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.