Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 83.38 83.58 83.37 83.56 430,398 +0.12(+0.15%)
Apr 29, 2014 83.39 83.44 83.29 83.43 268,164 +0.06(+0.07%)
Apr 28, 2014 83.48 83.53 83.35 83.37 3,013,973 -0.07(-0.08%)
Apr 25, 2014 83.44 83.59 83.40 83.44 277,889 +0.02(+0.03%)
Apr 24, 2014 83.28 83.43 83.25 83.42 812,016 +0.14(+0.17%)
Apr 23, 2014 83.25 83.32 83.20 83.28 323,934 +0.16(+0.19%)
Apr 22, 2014 83.11 83.15 82.96 83.12 298,576 -0.05(-0.07%)
Apr 21, 2014 83.18 83.23 83.07 83.18 257,533 +0.05(+0.07%)
Apr 17, 2014 83.44 83.12 83.12 83.12 435,057 -0.20(-0.23%)
Apr 16, 2014 83.31 83.40 83.27 83.32 2,345,934 -0.16(-0.19%)
Apr 15, 2014 83.48 83.54 83.30 83.47 230,265 -0.03(-0.04%)
Apr 14, 2014 83.42 83.55 83.36 83.50 986,806 -0.10(-0.12%)
Apr 11, 2014 83.62 83.68 83.50 83.61 253,712 +0.19(+0.22%)
Apr 10, 2014 83.36 83.55 83.25 83.42 226,653 +0.12(+0.15%)
Apr 09, 2014 83.21 83.34 83.11 83.29 898,899 +0.07(+0.08%)
Apr 08, 2014 83.14 83.29 83.09 83.22 192,065 +0.11(+0.13%)
Apr 07, 2014 83.04 83.21 83.04 83.11 136,674 +0.20(+0.24%)
Apr 04, 2014 82.82 83.00 82.82 82.92 466,441 +0.30(+0.36%)
Apr 03, 2014 82.65 82.71 82.53 82.62 240,562 +0.04(+0.05%)
Apr 02, 2014 82.62 82.73 82.57 82.58 348,939 -0.13(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.